24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.90万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.01万 | $4,324.96万 | 2.17% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 141 |
MVLLBMVLLB
|
$13.59 | $14.88 | $12.88 | $126.11万 | — | -6.53% |
| 2 |
BTC比特币
|
$77670.02 | $7.79万 | $7.64万 | $10.43亿 | $1.56兆 | 0.88% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3432 | $0.3561 | $0.3358 | $90.99万 | $1.85亿 | -2.97% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,980.99万 | $16.06亿 | 0.01% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 33 |
WLDWorldcoin
|
$0.3695 | $0.3825 | $0.3635 | $1,258.31万 | $13.78亿 | -0.91% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 90 |
GTCGitcoin
|
$0.22083 | $0.23671 | $0.21275 | $264.11万 | $2,281.85万 | -6.12% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.53万 | $11.22亿 | 1.59% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
BEB _BTC行情
Aster _比特币
Celo _比特币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Cosmos Hub _BTC行情
牛来 _加密货币行情
Solana _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
Midnight _加密货币行情
达世币 _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
MegaETH _加密货币行情
Starknet _BTC行情
EUR _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _加密货币行情
MarsCoin _币种排行
United Stables _BTC行情
Caldera _比特币行情
以太坊 _币种排行
INTWB _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
莱特币 _比特币行情
Avalanche _BTC行情
Haedal _加密货币行情
BFUSD _比特币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _币种排行
First Digital _数字货币市值
达世币 _以太坊ETH价格
Solana _加密货币行情
以太坊 _BTC行情
AMDB _币种排行
大零币 _比特币