24H 最高$189.10
24H 最低$162.38
今日开盘$184.43
24H 成交量$121.37万
流通市值—
24H 涨跌额(-$8.91)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.01万 | $4,324.96万 | 2.17% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 141 |
MVLLBMVLLB
|
$13.59 | $14.88 | $12.88 | $126.11万 | — | -6.53% |
| 2 |
BTC比特币
|
$77670.02 | $7.79万 | $7.64万 | $10.43亿 | $1.56兆 | 0.88% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3432 | $0.3561 | $0.3358 | $90.99万 | $1.85亿 | -2.97% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,980.99万 | $16.06亿 | 0.01% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 33 |
WLDWorldcoin
|
$0.3695 | $0.3825 | $0.3635 | $1,258.31万 | $13.78亿 | -0.91% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 90 |
GTCGitcoin
|
$0.22083 | $0.23671 | $0.21275 | $264.11万 | $2,281.85万 | -6.12% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.53万 | $11.22亿 | 1.59% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tether Gold _比特币
TONToken _数字货币市值
Gram _数字货币市值
达世币 _比特币行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
达世币 _比特币
Pump.fun _比特币
Aptos _币种排行
Aptos _比特币
BFUSD _数字货币市值
Morpho _币种排行
Tether Gold _加密货币行情
瑞波币 _BTC行情
Ripple USD _比特币
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币
瑞波币 _BTC行情
Ethena _币种排行
Artificial _加密货币行情
Ripple USD _数字货币市值
Injective _数字货币市值
RWUSD _比特币行情
牛来 _加密货币行情
AAPLB _加密货币行情
KORUB _BTC行情
Quant _BTC行情
Hedera _比特币行情